시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	12,370	120	-0.96%	1,025	19,982
11/22 15:15	12,440	130	-1.03%	1,000	18,956
11/22 15:10	12,440	90	-0.72%	305	17,956
11/22 15:05	12,450	90	-0.72%	1,345	17,651
11/22 15:00	12,480	40	-0.32%	545	16,306
11/22 14:55	12,480	20	-0.16%	157	15,761
11/22 14:50	12,480	10	-0.08%	125	15,604
11/22 14:45	12,510	20	0.16%	1,557	15,479
11/22 14:40	12,560	70	0.56%	203	13,922
11/22 14:35	12,520	30	0.24%	512	13,719