시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,110	20	-0.28%	443	73,494
11/22 15:15	7,140	30	0.42%	2,046	73,051
11/22 15:10	7,140	20	0.28%	4,631	71,005
11/22 15:05	7,140	20	0.28%	574	66,374
11/22 15:00	7,140	30	0.42%	3,269	65,800
11/22 14:55	7,140	10	0.14%	350	62,531
11/22 14:50	7,110	20	-0.28%	4	62,181
11/22 14:45	7,130	10	0.00%	503	62,177
11/22 14:40	7,130	20	0.00%	271	61,674
11/22 14:35	7,150	20	0.28%	377	61,403