시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	15,605	180	1.17%	10	382
11/22 14:25	15,575	150	0.97%	2	372
11/22 12:50	15,570	145	0.94%	29	370
11/22 12:05	15,570	145	0.94%	13	341
11/22 11:25	15,620	195	1.26%	55	328
11/22 10:50	15,560	135	0.88%	8	273
11/22 10:40	15,615	190	1.23%	35	265
11/22 10:20	15,620	195	1.26%	2	230
11/22 10:15	15,615	190	1.23%	1	228
11/22 10:10	15,620	195	1.26%	1	227