시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	10,805	145	1.36%	255	351
11/22 12:40	10,855	195	1.83%	4	96
11/22 10:00	10,855	195	1.83%	1	92
11/22 09:25	10,855	195	1.83%	29	91
11/22 09:20	10,855	195	1.83%	27	62
11/22 09:15	10,855	195	1.83%	35	35