시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	18,100	440	2.49%	19	9,553
11/22 13:15	18,170	510	2.89%	38	9,534
11/22 13:05	18,170	510	2.89%	50	9,496
11/22 13:00	18,165	505	2.86%	1	9,446
11/22 12:30	18,140	480	2.72%	1	9,445
11/22 12:25	18,165	505	2.86%	191	9,444
11/22 12:20	18,165	505	2.86%	397	9,253
11/22 12:05	18,100	440	2.49%	84	8,856
11/22 12:00	18,165	505	2.86%	66	8,772
11/22 11:55	18,170	510	2.89%	10	8,706