시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	1,994	9	0.45%	3,000	35,569
11/22 12:05	1,995	10	0.50%	2,729	32,569
11/22 11:30	1,994	9	0.45%	6	29,840
11/22 11:25	1,994	9	0.45%	100	29,834
11/22 11:20	1,995	10	0.50%	1,000	29,734
11/22 10:55	1,995	10	0.50%	611	28,734
11/22 10:50	1,996	11	0.55%	100	28,123
11/22 10:40	1,995	10	0.50%	1,890	28,023
11/22 10:15	1,995	10	0.50%	400	26,133
11/22 09:45	1,995	10	0.50%	30	25,733