시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	12,260	175	1.45%	1	1,286
11/22 14:05	12,245	160	1.32%	1	1,285
11/22 13:15	12,255	170	1.41%	1	1,284
11/22 13:05	12,240	155	1.28%	3	1,283
11/22 12:55	12,250	165	1.37%	16	1,280
11/22 12:30	12,250	165	1.37%	1	1,264
11/22 11:50	12,250	165	1.37%	1	1,263
11/22 11:25	12,240	155	1.28%	1	1,262
11/22 11:00	12,245	160	1.32%	1	1,261
11/22 10:15	12,140	55	0.46%	1	1,260