시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	13,715	65	0.48%	6	102
11/22 14:20	13,715	65	0.48%	44	96
11/22 12:10	13,725	75	0.55%	1	52
11/22 11:20	13,715	65	0.48%	11	51
11/22 11:05	13,710	60	0.44%	22	40
11/22 09:50	13,715	65	0.48%	9	18
11/22 09:35	13,720	70	0.51%	1	9
11/22 09:25	13,600	50	-0.37%	8	8