시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,385	65	1.96%	20	91,604
11/22 15:10	3,385	65	1.96%	334	91,584
11/22 15:05	3,395	75	2.26%	748	91,250
11/22 15:00	3,390	70	2.11%	344	90,502
11/22 14:55	3,400	80	2.41%	1,216	90,158
11/22 14:50	3,395	75	2.26%	1,496	88,942
11/22 14:45	3,400	80	2.41%	36	87,446
11/22 14:40	3,400	80	2.41%	2	87,410
11/22 14:30	3,400	80	2.41%	95	87,408
11/22 14:25	3,400	80	2.41%	8	87,313