시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	18,530	265	1.45%	300	72,984
11/22 13:25	18,555	290	1.59%	330	72,684
11/22 13:20	18,540	275	1.51%	948	72,354
11/22 13:15	18,570	305	1.67%	1,397	71,406
11/22 13:10	18,580	315	1.72%	167	70,009
11/22 13:05	18,575	310	1.70%	537	69,842
11/22 13:00	18,545	280	1.53%	386	69,305
11/22 12:55	18,560	295	1.62%	68	68,919
11/22 12:50	18,580	315	1.72%	318	68,851
11/22 12:45	18,585	320	1.75%	230	68,533