시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	2,075	5	0.24%	68	109,041
11/22 15:00	2,075	5	-0.24%	201	108,973
11/22 14:55	2,065	5	-0.24%	1,389	108,772
11/22 14:50	2,070	5	0.00%	17,231	107,383
11/22 14:45	2,075	5	-0.24%	1,414	90,152
11/22 14:40	2,070	5	-0.24%	1,231	88,738
11/22 14:35	2,075	5	0.24%	1,149	87,507
11/22 14:30	2,075	5	-0.24%	1,395	86,358
11/22 14:25	2,065	5	-0.24%	1,231	84,963
11/22 14:20	2,065	5	-0.24%	1,231	83,732