시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	12,720	35	0.28%	863	73,015
11/22 15:15	12,725	40	0.32%	1,302	72,152
11/22 15:10	12,725	40	0.32%	8	70,850
11/22 15:05	12,720	35	0.28%	171	70,842
11/22 15:00	12,720	35	0.28%	633	70,671
11/22 14:55	12,720	35	0.28%	969	70,038
11/22 14:50	12,720	35	0.28%	290	69,069
11/22 14:45	12,720	35	0.28%	1,554	68,779
11/22 14:40	12,720	35	0.28%	782	67,225
11/22 14:35	12,720	35	0.28%	1,650	66,443