시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:15	10,370	20	-0.19%	3,052	38,282
11/22 11:05	10,380	0	0.00%	1	35,230
11/22 10:10	10,380	10	-0.10%	3,744	35,229
11/22 10:05	10,370	10	-0.10%	248	31,485
11/22 09:55	10,390	10	0.10%	47	31,237
11/22 09:50	10,370	10	-0.10%	1,999	31,190
11/22 09:30	10,370	10	-0.10%	100	29,191
11/22 09:25	10,400	20	0.19%	5	29,091
11/22 09:20	10,380	20	0.00%	28,581	29,086
11/22 09:10	10,400	20	0.00%	125	505