시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	10,820	125	1.17%	1	683
11/22 12:40	10,820	125	1.17%	1	682
11/22 11:15	10,820	125	1.17%	10	681
11/22 10:40	10,820	125	1.17%	9	671
11/22 09:15	10,720	25	0.23%	2	662
11/22 09:10	10,915	220	2.06%	330	660
11/22 09:00	10,050	645	-6.03%	330	330