시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	7,030	190	-2.63%	1,834	254,755
11/22 13:50	7,070	190	-2.62%	1,503	252,882
11/22 13:45	7,110	190	-2.60%	4,974	251,379
11/22 13:40	7,050	190	-2.62%	491	246,405
11/22 13:35	7,060	190	-2.62%	2,067	245,914
11/22 13:30	7,030	200	-2.77%	2,880	243,847
11/22 13:25	7,020	200	-2.77%	9,035	240,967
11/22 13:20	7,060	190	-2.62%	11,921	231,932
11/22 13:15	7,050	170	-2.35%	2,515	220,011
11/22 13:10	7,080	160	-2.21%	4,119	217,496