시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,080	10	0.48%	1	15,189
11/22 15:00	2,070	0	0.00%	7,250	15,188
11/22 14:50	2,080	10	0.48%	10	7,938
11/22 14:40	2,080	10	0.00%	5	7,928
11/22 14:15	2,075	5	0.24%	1,948	7,923
11/22 13:50	2,075	5	0.24%	28	5,975
11/22 13:15	2,075	5	0.24%	48	5,947
11/22 13:00	2,080	10	0.48%	3	5,899
11/22 11:00	2,075	5	0.24%	230	5,896
11/22 10:50	2,080	10	0.48%	8	5,666