시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,985	340	2.49%	50	679
11/22 15:15	13,990	345	2.53%	1	629
11/22 14:35	13,990	345	2.53%	1	628
11/22 14:30	13,990	345	2.53%	2	627
11/22 14:20	13,990	345	2.53%	10	625
11/22 13:55	13,990	345	2.53%	7	615
11/22 13:20	13,990	345	2.53%	1	608
11/22 13:00	13,990	345	2.53%	2	607
11/22 12:30	13,990	345	2.53%	1	605
11/22 12:20	13,990	345	2.53%	1	604