시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	6,395	165	-2.52%	953	42,767
11/22 12:35	6,460	135	-2.05%	5,150	41,814
11/22 12:30	6,500	55	-0.84%	83	36,664
11/22 12:25	6,575	55	0.84%	1,057	36,581
11/22 12:20	6,580	60	0.92%	15	35,524
11/22 12:15	6,580	60	0.92%	3	35,509
11/22 12:10	6,590	70	1.07%	3,145	35,506
11/22 12:00	6,580	60	0.92%	75	32,361
11/22 11:55	6,580	60	0.92%	3,770	32,286
11/22 11:50	6,590	70	1.07%	37	28,516