시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	2,110	30	1.44%	12	2,495
11/22 09:50	2,120	40	1.92%	326	2,483
11/22 09:45	2,125	45	2.16%	2,151	2,157
11/22 09:40	2,120	40	1.92%	5	6
11/22 09:00	2,125	45	2.16%	1	1