시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	2,835	60	2.16%	58	11,776
11/22 14:25	2,835	60	2.16%	149	11,718
11/22 14:20	2,835	60	2.16%	10	11,569
11/22 14:15	2,840	65	2.34%	71	11,559
11/22 14:10	2,850	75	2.70%	4,383	11,488
11/22 14:05	2,850	75	2.70%	917	7,105
11/22 13:40	2,850	75	2.70%	164	6,188
11/22 13:35	2,850	75	2.70%	431	6,024
11/22 13:25	2,850	75	2.70%	9	5,593
11/22 13:20	2,850	75	2.70%	1	5,584