시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	19,415	95	0.49%	2	14
11/22 12:10	19,495	175	0.91%	2	12
11/22 11:10	19,495	175	0.91%	2	10
11/22 10:10	19,500	180	0.93%	2	8
11/22 09:10	19,395	75	0.39%	2	6
11/22 09:00	19,320	0	0.00%	4	4