시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	10,000	10	-0.10%	169	15,953
11/22 13:30	10,020	10	0.10%	433	15,784
11/22 13:20	10,020	10	0.10%	10	15,351
11/22 13:15	10,025	15	-0.15%	110	15,341
11/22 13:10	10,005	5	-0.05%	11	15,231
11/22 13:05	10,000	10	-0.10%	308	15,220
11/22 13:00	10,005	5	-0.05%	541	14,912
11/22 12:50	10,005	5	-0.05%	187	14,371
11/22 12:45	10,025	15	0.15%	37	14,184
11/22 12:40	10,020	10	0.10%	147	14,147