시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	16,320	50	0.31%	587	63,137
11/22 13:25	16,320	50	0.31%	821	62,550
11/22 13:20	16,320	50	0.31%	706	61,729
11/22 13:15	16,330	60	0.37%	953	61,023
11/22 13:10	16,350	80	0.49%	376	60,070
11/22 13:05	16,330	60	0.37%	1,074	59,694
11/22 13:00	16,340	70	0.43%	269	58,620
11/22 12:55	16,350	80	0.49%	150	58,351
11/22 12:50	16,350	80	0.49%	200	58,201
11/22 12:45	16,340	70	0.43%	672	58,001