시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	10,360	0	0.00%	7,109	29,432
11/22 13:30	10,350	10	-0.10%	34	22,323
11/22 13:25	10,360	10	0.00%	18,926	22,289
11/22 13:15	10,370	10	0.10%	20	3,363
11/22 12:10	10,370	10	0.10%	110	3,343
11/22 11:50	10,360	0	0.00%	102	3,233
11/22 11:20	10,360	0	0.00%	4	3,131
11/22 11:10	10,370	10	0.10%	1,305	3,127
11/22 11:05	10,380	20	0.19%	10	1,822
11/22 10:55	10,370	10	0.10%	280	1,812