시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	2,075	0	0.00%	33	25,954
11/22 14:15	2,075	0	0.00%	34	25,921
11/22 14:10	2,075	0	0.00%	33	25,887
11/22 14:05	2,075	0	0.00%	33	25,854
11/22 14:00	2,075	0	0.00%	34	25,821
11/22 13:55	2,075	0	0.00%	33	25,787
11/22 13:50	2,075	0	0.00%	33	25,754
11/22 13:45	2,075	0	0.00%	680	25,721
11/22 13:40	2,075	0	0.00%	33	25,041
11/22 13:35	2,075	0	0.00%	27	25,008