시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	13,780	60	-0.43%	464	238,113
11/22 14:20	13,790	100	-0.72%	2,115	237,649
11/22 14:15	13,740	140	-1.01%	1,887	235,534
11/22 14:10	13,680	160	-1.16%	6,114	233,647
11/22 14:05	13,660	150	-1.09%	5,596	227,533
11/22 14:00	13,690	150	-1.08%	2,817	221,937
11/22 13:55	13,720	150	-1.08%	4,306	219,120
11/22 13:50	13,740	130	-0.94%	2,661	214,616
11/22 13:45	13,760	110	-0.79%	9,314	211,955
11/22 13:40	13,720	150	-1.08%	5,241	202,641