시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	15,410	1,220	-7.34%	3,150	504,011
11/22 14:50	15,440	1,210	-7.27%	5,910	500,861
11/22 14:45	15,470	1,190	-7.14%	8,931	494,951
11/22 14:40	15,470	1,170	-7.03%	3,966	486,020
11/22 14:35	15,580	1,150	-6.87%	6,452	482,054
11/22 14:30	15,620	1,110	-6.63%	7,993	475,602
11/22 14:25	15,630	1,010	-6.07%	6,988	467,609
11/22 14:20	15,660	1,050	-6.28%	5,516	460,621
11/22 14:15	15,610	1,050	-6.30%	5,142	455,105
11/22 14:10	15,630	1,070	-6.41%	5,958	449,128