시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	1,715	52	3.13%	263	211,360
11/22 14:05	1,718	55	3.31%	1,703	211,097
11/22 14:00	1,721	58	3.49%	86	209,394
11/22 13:55	1,718	55	3.31%	1,172	209,308
11/22 13:50	1,723	60	3.61%	4,610	208,136
11/22 13:45	1,722	59	3.55%	1,221	203,526
11/22 13:35	1,722	59	3.55%	2,003	202,305
11/22 13:30	1,719	56	3.37%	1,006	200,302
11/22 13:25	1,723	60	3.61%	167	199,296
11/22 13:20	1,728	65	3.91%	8,631	199,129