시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	4,320	170	-3.79%	1,301	18,942
11/22 14:20	4,335	165	-3.67%	477	17,641
11/22 14:15	4,340	165	-3.66%	104	17,164
11/22 14:10	4,330	165	-3.67%	533	17,060
11/22 14:05	4,300	145	-3.26%	1	16,527
11/22 14:00	4,320	165	-3.68%	602	16,526
11/22 13:55	4,325	125	-2.81%	33	15,924
11/22 13:50	4,330	120	-2.70%	31	15,891
11/22 13:45	4,365	145	-3.22%	1,682	15,860
11/22 13:40	4,400	115	-2.55%	480	14,178