시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,115	20	0.95%	12	21,946
11/22 15:15	2,105	10	0.48%	999	21,934
11/22 14:55	2,110	15	0.72%	835	20,935
11/22 14:35	2,110	15	0.72%	5	20,100
11/22 14:15	2,105	10	0.48%	1,276	20,095
11/22 12:15	2,115	20	0.95%	500	18,819
11/22 12:00	2,120	25	1.19%	4,151	18,319
11/22 11:30	2,120	25	1.19%	1	14,168
11/22 11:10	2,105	10	0.48%	2,761	14,167
11/22 10:45	2,115	20	0.95%	135	11,406