시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	2,065	5	-0.24%	358	14,290
11/22 13:05	2,070	5	0.00%	1,235	13,932
11/22 10:40	2,070	0	0.00%	20	12,697
11/22 10:15	2,065	5	-0.24%	3,374	12,677
11/22 09:50	2,065	5	-0.24%	9,303	9,303