시간	현재가	등락	등락률(%)	체결량	거래량
11/22 10:30	5,360	120	-2.19%	9,087	203,265
11/22 10:25	5,260	230	-4.19%	13,438	194,178
11/22 10:20	5,160	250	-4.62%	2,992	180,740
11/22 10:15	5,140	260	-4.81%	3,020	177,748
11/22 10:10	5,130	310	-5.70%	22,335	174,728
11/22 10:05	5,170	260	-4.79%	15,480	152,393
11/22 10:00	5,190	220	-4.07%	1,865	136,913
11/22 09:55	5,230	180	-3.33%	985	135,048
11/22 09:50	5,240	190	-3.50%	5,805	134,063
11/22 09:45	5,210	190	-3.52%	1,851	128,258