시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	14,700	100	0.68%	1	54,307
11/22 13:30	14,700	100	0.68%	79	54,306
11/22 13:25	14,700	100	0.68%	454	54,227
11/22 13:20	14,700	100	0.68%	927	53,773
11/22 13:15	14,720	120	0.82%	1,961	52,846
11/22 13:10	14,705	105	0.72%	10	50,885
11/22 13:05	14,700	100	0.68%	202	50,875
11/22 13:00	14,720	120	0.82%	1,280	50,673
11/22 12:55	14,740	140	0.96%	917	49,393
11/22 12:50	14,800	200	1.37%	2,381	48,476