시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,900	150	1.28%	811	117,382
11/22 15:15	11,905	155	1.32%	278	116,571
11/22 15:10	11,900	150	1.28%	561	116,293
11/22 15:05	11,895	145	1.23%	4,406	115,732
11/22 15:00	11,885	135	1.15%	642	111,326
11/22 14:55	11,880	130	1.11%	889	110,684
11/22 14:50	11,885	135	1.15%	131	109,795
11/22 14:45	11,880	130	1.11%	1,070	109,664
11/22 14:40	11,885	135	1.15%	294	108,594
11/22 14:35	11,880	130	1.11%	448	108,300