시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	13,535	100	0.74%	14	669,615
11/22 14:30	13,530	95	0.71%	229	669,601
11/22 14:25	13,520	85	0.63%	2,711	669,372
11/22 14:20	13,535	100	0.74%	3,487	666,661
11/22 14:15	13,520	85	0.63%	95	663,174
11/22 14:10	13,535	100	0.74%	5	663,079
11/22 14:05	13,535	100	0.74%	228	663,074
11/22 14:00	13,535	100	0.74%	236	662,846
11/22 13:55	13,535	100	0.74%	506	662,610
11/22 13:50	13,535	100	0.74%	904	662,104