시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	10,115	125	1.25%	9	42
11/22 10:20	10,155	165	1.65%	1	33
11/22 09:10	10,070	80	0.80%	30	32
11/22 09:05	10,075	85	0.85%	1	2
11/22 09:00	10,065	75	0.75%	1	1