시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,120	10	0.47%	14	6,286
11/22 15:15	2,120	10	0.47%	20	6,272
11/22 15:10	2,120	10	0.47%	47	6,252
11/22 15:05	2,120	10	0.47%	20	6,205
11/22 15:00	2,120	10	0.47%	20	6,185
11/22 14:55	2,120	10	0.47%	20	6,165
11/22 14:50	2,120	10	0.47%	40	6,145
11/22 14:45	2,120	10	0.47%	20	6,105
11/22 14:40	2,120	10	0.47%	20	6,085
11/22 14:35	2,120	10	0.47%	40	6,065