시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,120	30	1.44%	6	4,340
11/22 15:15	2,120	30	1.44%	6	4,334
11/22 15:10	2,120	30	1.44%	6	4,328
11/22 15:05	2,120	30	1.44%	3,010	4,322
11/22 15:00	2,120	30	1.44%	4	1,312
11/22 14:55	2,120	30	1.44%	6	1,308
11/22 14:50	2,120	30	1.44%	5	1,302
11/22 14:45	2,115	25	1.20%	58	1,297
11/22 14:40	2,115	25	1.20%	10	1,239
11/22 14:35	2,115	25	1.20%	5	1,229