시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	21,865	995	4.77%	466	118,280
11/22 13:25	21,865	995	4.77%	289	117,814
11/22 13:20	21,865	995	4.77%	603	117,525
11/22 13:15	21,865	995	4.77%	1,560	116,922
11/22 13:10	21,865	995	4.77%	1,626	115,362
11/22 13:05	21,865	995	4.77%	3,968	113,736
11/22 13:00	21,860	990	4.74%	1,237	109,768
11/22 12:55	21,860	990	4.74%	441	108,531
11/22 12:50	21,860	990	4.74%	1,018	108,090
11/22 12:45	21,860	990	4.74%	627	107,072