시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	12,800	40	0.31%	20	1,276
11/22 14:55	12,805	45	0.35%	3	1,256
11/22 14:50	12,800	40	0.31%	1	1,253
11/22 14:30	12,800	40	0.31%	449	1,252
11/22 14:20	12,795	35	0.27%	3	803
11/22 14:05	12,795	35	0.27%	241	800
11/22 12:50	12,805	45	0.35%	238	559
11/22 12:20	12,820	60	0.47%	1	321
11/22 11:50	12,825	65	0.51%	30	320
11/22 11:20	12,825	65	0.51%	20	290