시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,115	25	1.20%	199	59,446
11/22 11:30	2,115	25	1.20%	1	59,247
11/22 10:55	2,105	15	0.72%	43,200	59,246
11/22 10:40	2,110	20	0.96%	100	16,046
11/22 10:05	2,120	30	1.44%	4,700	15,946
11/22 09:55	2,125	35	1.67%	1,015	11,246
11/22 09:50	2,125	35	1.67%	10	10,231
11/22 09:45	2,130	40	1.91%	220	10,221
11/22 09:40	2,110	20	0.96%	10,000	10,001
11/22 09:00	2,120	30	1.44%	1	1