시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	9,980	30	-0.30%	400	13,676
11/22 14:15	10,010	40	0.00%	5,000	13,276
11/22 14:00	10,010	0	0.00%	100	8,276
11/22 13:40	10,010	0	0.00%	833	8,176
11/22 12:50	10,010	0	0.00%	730	7,343
11/22 11:45	10,010	0	0.00%	400	6,613
11/22 11:35	10,020	10	0.10%	12	6,213
11/22 11:05	10,020	10	0.00%	80	6,201
11/22 10:45	10,020	10	0.10%	15	6,121
11/22 10:25	10,020	10	0.10%	1	6,106