시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,500	130	-1.12%	2,798	65,942
11/22 15:15	11,500	160	-1.37%	616	63,144
11/22 15:10	11,470	200	-1.71%	1,185	62,511
11/22 15:05	11,470	220	-1.88%	219	61,326
11/22 15:00	11,480	220	-1.88%	289	61,107
11/22 14:55	11,460	220	-1.88%	1,779	60,818
11/22 14:50	11,460	180	-1.55%	77	59,039
11/22 14:45	11,470	170	-1.46%	211	58,962
11/22 14:40	11,470	180	-1.55%	135	58,751
11/22 14:35	11,460	180	-1.55%	132	58,616