시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	7,350	1,690	29.86%	12,395	7,298,847
11/22 14:50	7,350	1,690	29.86%	64,536	7,286,452
11/22 14:45	7,350	1,690	29.86%	63,525	7,221,916
11/22 14:40	7,350	1,690	29.86%	131,855	7,158,391
11/22 14:35	7,350	1,690	29.86%	131,966	7,026,536
11/22 14:30	7,350	1,690	29.86%	6,042	6,894,570
11/22 14:25	7,350	1,690	29.86%	2,555	6,888,528
11/22 14:20	7,350	1,690	29.86%	5,582	6,885,973
11/22 14:15	7,350	1,690	29.86%	50,955	6,880,391
11/22 14:10	7,350	1,690	29.86%	68,069	6,829,150