시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	14,575	255	1.78%	30	1,743
11/22 12:00	14,600	280	1.96%	229	1,713
11/22 11:55	14,600	280	1.96%	408	1,484
11/22 11:50	14,595	275	1.92%	452	1,076
11/22 11:45	14,605	285	1.99%	270	624
11/22 11:35	14,595	275	1.92%	1	354
11/22 11:25	14,610	290	2.03%	7	353
11/22 11:20	14,600	280	1.96%	6	346
11/22 11:10	14,650	330	2.30%	57	340
11/22 11:05	14,640	320	2.23%	10	283