시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,015	5	0.25%	53	753
11/22 13:05	2,015	5	0.25%	3	700
11/22 11:15	2,010	0	0.00%	65	697
11/22 11:10	2,010	0	0.00%	129	632
11/22 11:00	2,010	0	0.00%	400	503
11/22 10:45	2,015	5	0.25%	30	103
11/22 10:30	2,010	0	0.00%	73	73