시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	27,650	500	1.84%	681	118,502
11/22 12:55	27,750	600	2.21%	1,003	117,821
11/22 12:50	27,700	550	2.03%	504	116,818
11/22 12:45	27,700	550	2.03%	679	116,314
11/22 12:40	27,750	600	2.21%	1,207	115,635
11/22 12:35	27,750	600	2.21%	668	114,428
11/22 12:30	27,800	650	2.39%	758	113,760
11/22 12:25	27,850	700	2.58%	1,372	113,002
11/22 12:20	27,800	650	2.39%	587	111,630
11/22 12:15	27,800	650	2.39%	1,136	111,043