시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	13,850	255	1.88%	799	64,855
11/22 13:35	13,875	280	2.06%	556	64,056
11/22 13:30	13,870	275	2.02%	499	63,500
11/22 13:25	13,915	320	2.35%	1,015	63,001
11/22 13:20	13,910	315	2.32%	546	61,986
11/22 13:15	13,915	320	2.35%	735	61,440
11/22 13:10	13,920	325	2.39%	666	60,705
11/22 13:05	13,910	315	2.32%	497	60,039
11/22 13:00	13,920	325	2.39%	1,241	59,542
11/22 12:55	13,930	335	2.46%	753	58,301