시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	5,670	120	2.16%	900	30,390
11/22 13:55	5,680	130	2.34%	3	29,490
11/22 13:50	5,680	130	2.34%	641	29,487
11/22 13:40	5,680	130	2.34%	292	28,846
11/22 13:35	5,680	130	2.34%	1,152	28,554
11/22 13:30	5,680	130	2.34%	220	27,402
11/22 13:15	5,720	170	3.06%	1,019	27,182
11/22 13:05	5,710	160	2.88%	1	26,163
11/22 12:50	5,720	170	3.06%	10	26,162
11/22 12:45	5,720	170	3.06%	98	26,152