시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	12,595	215	1.74%	5	59,090
11/22 13:00	12,605	225	1.82%	138	59,085
11/22 12:55	12,605	225	1.82%	72	58,947
11/22 12:50	12,600	220	1.78%	201	58,875
11/22 12:45	12,605	225	1.82%	439	58,674
11/22 12:40	12,620	240	1.94%	345	58,235
11/22 12:35	12,625	245	1.98%	549	57,890
11/22 12:30	12,625	245	1.98%	330	57,341
11/22 12:25	12,625	245	1.98%	31	57,011
11/22 12:20	12,620	240	1.94%	127	56,980